U.S. markets open in 5 hours 2 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,607.00 +71.00 (+0.18%) F Nasdaq
18,264.00 +49.50 (+0.27%) E-mini Russell 2000 Index Futur
2,091.50 +7.40 (+0.36%) Petróleo
79.53 +0.27 (+0.34%) Oro
2,375.80 +35.50 (+1.52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2055.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 46 | 0 | 2024-05-10 | 1.21 | 0.00 | - | 123 | 0 |
| 20.39 | 0.00 | - | 10 | 0 | 2024-05-13 | 4.85 | 0.00 | - | 4 | 0 |
| 22.70 | 0.00 | - | 5 | 0 | 2024-05-14 | 17.63 | 0.00 | - | 11 | 0 |
| 29.80 | 0.00 | - | 5 | 0 | 2024-05-15 | 23.30 | 0.00 | - | - | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 2024-05-16 | 20.23 | 0.00 | - | - | 0 |
| 32.28 | 0.00 | - | 19 | 0 | 2024-05-17 | 18.92 | 0.00 | - | 6 | 0 |
| 36.97 | 0.00 | - | - | 0 | 2024-05-20 | 26.70 | 0.00 | - | 2 | 0 |
| 28.27 | 0.00 | - | - | 0 | 2024-05-21 | 18.37 | 0.00 | - | 1 | 0 |
| 29.69 | 0.00 | - | - | 0 | 2024-05-22 | 29.10 | 0.00 | - | 1 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 2024-05-24 | 20.58 | 0.00 | - | 4 | 0 |
| 50.54 | 0.00 | - | 1 | 0 | 2024-06-07 | 32.80 | 0.00 | - | 25 | 0 |
| 63.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 39.53 | 0.00 | - | 3 | 0 |
| 83.28 | 0.00 | - | 4 | 0 | 2024-07-19 | 54.71 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.